WHAT MOVES
CRYPTO?

COINS

BinanceのUSDT建て現物価格。USDTは米ドルそのものではありません。

BTC / USDT
84,112.00 USDT

24h -2.73%

24h出来高
1.75B USDT
7d ※
10.01%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
ETH / USDT
2,685.86 USDT

24h -2.46%

24h出来高
799.86M USDT
7d ※
10.07%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
SOL / USDT
114.86 USDT

24h -3.40%

24h出来高
391.83M USDT
7d ※
15.37%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
その他の6銘柄を表示
XRP / USDT
1.50 USDT

24h -7.59%

24h出来高
401.26M USDT
7d ※
16.11%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
BNB / USDT
772.40 USDT

24h -2.46%

24h出来高
148.96M USDT
7d ※
6.62%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
ADA / USDT
0.2410 USDT

24h -6.88%

24h出来高
50.01M USDT
7d ※
22.38%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
LINK / USDT
12.41 USDT

24h -4.96%

24h出来高
48.77M USDT
7d ※
11.24%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
SUI / USDT
0.9637 USDT

24h -6.14%

24h出来高
99.32M USDT
7d ※
33.68%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
AVAX / USDT
10.26 USDT

24h -8.18%

24h出来高
59.87M USDT
7d ※
36.37%
時価総額
NOT AVAILABLE

次のイベント: NOT AVAILABLE

Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
主要9銘柄 / Source: Binance Market Data
銘柄価格24h7d ※24h出来高Source / Last Updated
BTC84,112.00 USDT-2.73%10.01%1.75B USDT
Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
ETH2,685.86 USDT-2.46%10.07%799.86M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
SOL114.86 USDT-3.40%15.37%391.83M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
XRP1.50 USDT-7.59%16.11%401.26M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
BNB772.40 USDT-2.46%6.62%148.96M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
ADA0.2410 USDT-6.88%22.38%50.01M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
LINK12.41 USDT-4.96%11.24%48.77M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
SUI0.9637 USDT-6.14%33.68%99.32M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST
AVAX10.26 USDT-8.18%36.37%59.87M USDT
Source: Binance Market Data
Last Updated: 2026-09-24 16:00 JST
Source Data: 2026-09-24 16:00 JST

※ 7dは直近の確定1時間足の始値と7日前の同時刻の始値を比較。時価総額は供給量データを取得しないため NOT AVAILABLE。

次の銘柄イベント

OHLC（直近の確定1時間足）

銘柄開始 UTCOpenHighLowCloseLast Updated
BTC2026-09-24 06:00:0083,978.02 USDT84,225.07 USDT83,918.84 USDT84,113.99 USDT2026-09-24 16:00 JST
ETH2026-09-24 06:00:002,682.52 USDT2,690.69 USDT2,679.11 USDT2,686.10 USDT2026-09-24 16:00 JST
SOL2026-09-24 06:00:00114.86 USDT115.28 USDT114.74 USDT114.85 USDT2026-09-24 16:00 JST
XRP2026-09-24 06:00:001.50 USDT1.51 USDT1.50 USDT1.50 USDT2026-09-24 16:00 JST
BNB2026-09-24 06:00:00772.95 USDT773.76 USDT770.94 USDT772.62 USDT2026-09-24 16:00 JST
ADA2026-09-24 06:00:000.2401 USDT0.2417 USDT0.2397 USDT0.2410 USDT2026-09-24 16:00 JST
LINK2026-09-24 06:00:0012.37 USDT12.43 USDT12.35 USDT12.41 USDT2026-09-24 16:00 JST
SUI2026-09-24 06:00:000.9618 USDT0.9662 USDT0.9590 USDT0.9637 USDT2026-09-24 16:00 JST
AVAX2026-09-24 06:00:0010.24 USDT10.29 USDT10.22 USDT10.26 USDT2026-09-24 16:00 JST

Source: Binance Market Data